stockNASDAQ: JBLU • 12 Months Updates
JetBlue Airways Corporation (JBLU) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.jetblue.com
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$2.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBLU session performance
✓ Latest Close USD
$2.93
Latest session close
$-1.84vs period start
Period Return % % GAIN
-38.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $2.91
Period range envelope
$3.71channel spread
Total Volume SHARES
6.15B
Period turnover
Avg: 24.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.93 | -6.98% | $3.15 | $2.91 | 35.74M |
| Oct 15, 2026 | $3.15 | +4.65% | $3.16 | $2.98 | 27.47M |
| Oct 14, 2026 | $3.01 | -10.15% | $3.27 | $3.00 | 40.65M |
| Oct 13, 2026 | $3.35 | -7.46% | $3.65 | $3.34 | 40.87M |
| Oct 12, 2026 | $3.62 | -5.73% | $3.81 | $3.62 | 18.38M |
| Oct 09, 2026 | $3.84 | -2.04% | $3.92 | $3.81 | 16.05M |
| Oct 08, 2026 | $3.92 | -1.26% | $3.94 | $3.79 | 30.30M |
| Oct 07, 2026 | $3.97 | -1.49% | $4.03 | $3.91 | 22.14M |
| Oct 06, 2026 | $4.03 | -0.74% | $4.17 | $3.99 | 26.59M |
| Oct 05, 2026 | $4.06 | -2.17% | $4.18 | $4.02 | 17.83M |
| Oct 02, 2026 | $4.15 | +0.00% | $4.26 | $4.13 | 14.66M |
| Oct 01, 2026 | $4.15 | -1.89% | $4.24 | $4.12 | 14.33M |
| Sep 30, 2026 | $4.23 | -1.17% | $4.30 | $4.19 | 13.06M |
| Sep 29, 2026 | $4.28 | +1.42% | $4.34 | $4.21 | 16.50M |
| Sep 28, 2026 | $4.22 | -4.09% | $4.33 | $4.20 | 21.74M |
Page 1 of 17