stockNASDAQ: JBLU • 7 Days Updates
JetBlue Airways Corporation (JBLU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.jetblue.com
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$3.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBLU session performance
✓ Latest Close USD
$3.67
Latest session close
+$0.82vs period start
Period Return % % GAIN
+28.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $2.8
Period range envelope
$0.99channel spread
Total Volume SHARES
166.78M
Period turnover
Avg: 27.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.67 | +5.16% | $3.75 | $3.53 | 22.32M |
| Nov 05, 2026 | $3.49 | -1.97% | $3.79 | $3.37 | 26.10M |
| Nov 04, 2026 | $3.56 | +11.95% | $3.65 | $3.34 | 43.25M |
| Nov 03, 2026 | $3.18 | +0.32% | $3.33 | $3.14 | 21.67M |
| Nov 02, 2026 | $3.17 | +11.23% | $3.23 | $2.97 | 32.61M |
| Oct 30, 2026 | $2.85 | -6.56% | $3.03 | $2.80 | 20.84M |