stockNASDAQ: JBLU • 6 Months Updates
JetBlue Airways Corporation (JBLU) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.jetblue.com
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$2.85
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBLU session performance
✓ Latest Close USD
$2.85
Latest session close
$-2.01vs period start
Period Return % % GAIN
-41.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $2.16
Period range envelope
$4.46channel spread
Total Volume SHARES
3.49B
Period turnover
Avg: 27.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.85 | +1.06% | $2.88 | $2.73 | 24.99M |
| Oct 27, 2026 | $2.82 | +18.99% | $2.97 | $2.54 | 70.48M |
| Oct 26, 2026 | $2.37 | -9.89% | $2.57 | $2.16 | 75.79M |
| Oct 23, 2026 | $2.63 | -0.75% | $2.69 | $2.48 | 29.17M |
| Oct 22, 2026 | $2.65 | -9.56% | $3.03 | $2.40 | 83.97M |
| Oct 21, 2026 | $2.93 | +0.69% | $3.07 | $2.87 | 25.06M |
| Oct 20, 2026 | $2.91 | +0.00% | $3.14 | $2.87 | 29.85M |
| Oct 19, 2026 | $2.91 | -0.68% | $3.07 | $2.89 | 26.47M |
| Oct 16, 2026 | $2.93 | -6.98% | $3.15 | $2.91 | 35.78M |
| Oct 15, 2026 | $3.15 | +4.65% | $3.16 | $2.98 | 27.47M |
| Oct 14, 2026 | $3.01 | -10.15% | $3.27 | $3.00 | 40.65M |
| Oct 13, 2026 | $3.35 | -7.46% | $3.65 | $3.34 | 40.87M |
| Oct 12, 2026 | $3.62 | -5.73% | $3.81 | $3.62 | 18.38M |
| Oct 09, 2026 | $3.84 | -2.04% | $3.92 | $3.81 | 16.05M |
| Oct 08, 2026 | $3.92 | -1.26% | $3.94 | $3.79 | 30.30M |
Page 1 of 9