JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.jetblue.com
Current Period Close
$2.85
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.86
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.01 (-41.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.85 | May 01, 2026 | $4.86 | -41.36% |
| Oct 27, 2026 | $2.82 | Apr 30, 2026 | $4.66 | -39.48% |
| Oct 26, 2026 | $2.37 | Apr 29, 2026 | $4.84 | -51.03% |
| Oct 23, 2026 | $2.63 | Apr 28, 2026 | $5.00 | -47.40% |
| Oct 22, 2026 | $2.65 | Apr 27, 2026 | $4.94 | -46.36% |
| Oct 21, 2026 | $2.93 | Apr 24, 2026 | $5.27 | -44.40% |
| Oct 20, 2026 | $2.91 | Apr 23, 2026 | $5.25 | -44.57% |
| Oct 19, 2026 | $2.91 | Apr 22, 2026 | $5.08 | -42.72% |
| Oct 16, 2026 | $2.93 | Apr 21, 2026 | $5.46 | -46.34% |
| Oct 15, 2026 | $3.15 | Apr 20, 2026 | $5.75 | -45.22% |
| Oct 14, 2026 | $3.01 | Apr 17, 2026 | $5.87 | -48.72% |
| Oct 13, 2026 | $3.35 | Apr 16, 2026 | $5.51 | -39.20% |
| Oct 12, 2026 | $3.62 | Apr 15, 2026 | $5.66 | -36.04% |
| Oct 09, 2026 | $3.84 | Apr 14, 2026 | $5.60 | -31.43% |
| Oct 08, 2026 | $3.92 | Apr 13, 2026 | $4.79 | -18.16% |
Page 1 of 9