stockNASDAQ: JBLU • 3 Months Updates
JetBlue Airways Corporation (JBLU) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
JetBlue Airways Corporation (JBLU) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.jetblue.com
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$3.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBLU session performance
✓ Latest Close USD
$3.17
Latest session close
$-2.47vs period start
Period Return % % GAIN
-43.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.62 / $3.16
Period range envelope
$3.46channel spread
Total Volume SHARES
1.61B
Period turnover
Avg: 25.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.17 | -5.37% | $3.25 | $3.16 | 4.70M |
| Oct 13, 2026 | $3.35 | -7.46% | $3.65 | $3.34 | 40.78M |
| Oct 12, 2026 | $3.62 | -5.73% | $3.81 | $3.62 | 18.38M |
| Oct 09, 2026 | $3.84 | -2.04% | $3.92 | $3.81 | 16.05M |
| Oct 08, 2026 | $3.92 | -1.26% | $3.94 | $3.79 | 30.30M |
| Oct 07, 2026 | $3.97 | -1.49% | $4.03 | $3.91 | 22.14M |
| Oct 06, 2026 | $4.03 | -0.74% | $4.17 | $3.99 | 26.59M |
| Oct 05, 2026 | $4.06 | -2.17% | $4.18 | $4.02 | 17.83M |
| Oct 02, 2026 | $4.15 | +0.00% | $4.26 | $4.13 | 14.66M |
| Oct 01, 2026 | $4.15 | -1.89% | $4.24 | $4.12 | 14.33M |
| Sep 30, 2026 | $4.23 | -1.17% | $4.30 | $4.19 | 13.06M |
| Sep 29, 2026 | $4.28 | +1.42% | $4.34 | $4.21 | 16.50M |
| Sep 28, 2026 | $4.22 | -4.09% | $4.33 | $4.20 | 21.74M |
| Sep 25, 2026 | $4.40 | +1.15% | $4.46 | $4.31 | 15.81M |
| Sep 24, 2026 | $4.35 | -0.91% | $4.44 | $4.28 | 17.28M |
Page 1 of 5