stockNASDAQ: JBLU • 28 Days Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
JetBlue Airways (JBLU) operates as a major airline in the consumer discretionary sector, trading on Nasdaq Stocks. Shares last closed at $2.63, moving -10.24% over the past week and -40.23% across 28 days. Longer term, the stock is -51.57% over 3 months, -46.76% over 6 months and -42.45% over 12 months. Comparable stocks RKLB (Rocket Lab) (-28.87%), USAR (USA Rare Earth) (-38.54%), GOOGL (Alphabet) (-6.89%), COO (The Cooper Companies) (+10.53%) and AMZN (Amazon.com) (-0.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jetblue.com
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$2.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBLU session performance
✓ Latest Close USD
$2.63
Latest session close
$-1.77vs period start
Period Return % % GAIN
-40.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.46 / $2.4
Period range envelope
$2.06channel spread
Total Volume SHARES
566.62M
Period turnover
Avg: 26.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.63 | -0.75% | $2.69 | $2.48 | 29.11M |
| Oct 22, 2026 | $2.65 | -9.56% | $3.03 | $2.40 | 83.97M |
| Oct 21, 2026 | $2.93 | +0.69% | $3.07 | $2.87 | 25.06M |
| Oct 20, 2026 | $2.91 | +0.00% | $3.14 | $2.87 | 29.85M |
| Oct 19, 2026 | $2.91 | -0.68% | $3.07 | $2.89 | 26.47M |
| Oct 16, 2026 | $2.93 | -6.98% | $3.15 | $2.91 | 35.78M |
| Oct 15, 2026 | $3.15 | +4.65% | $3.16 | $2.98 | 27.47M |
| Oct 14, 2026 | $3.01 | -10.15% | $3.27 | $3.00 | 40.65M |
| Oct 13, 2026 | $3.35 | -7.46% | $3.65 | $3.34 | 40.87M |
| Oct 12, 2026 | $3.62 | -5.73% | $3.81 | $3.62 | 18.38M |
| Oct 09, 2026 | $3.84 | -2.04% | $3.92 | $3.81 | 16.05M |
| Oct 08, 2026 | $3.92 | -1.26% | $3.94 | $3.79 | 30.30M |
| Oct 07, 2026 | $3.97 | -1.49% | $4.03 | $3.91 | 22.14M |
| Oct 06, 2026 | $4.03 | -0.74% | $4.17 | $3.99 | 26.59M |
| Oct 05, 2026 | $4.06 | -2.17% | $4.18 | $4.02 | 17.83M |
Page 1 of 2