stockNASDAQ: USAR • 28 Days Updates
USA Rare Earth Inc. (USAR)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
USA Rare Earth (USAR) is a Basic Materials company traded on Nasdaq Stocks. Shares last closed at $10.54, moving -16.08% over the past week and -31.42% across 28 days. Longer term, the stock is -30.79% over 3 months, -53.32% over 6 months and -63.07% over 12 months. Comparable securities include LASE (Laser Photonics) (-19.08%), WULF (TeraWulf) (-31.33%), RKLB (Rocket Lab) (-21.26%), JBLU (JetBlue Airways) (-32.95%) and GOOGL (Alphabet) (-2.56%).
Investor Relations:usare.com
Price & Performance Trajectory
USA Rare Earth Inc.NASDAQ: USAR
Latest Close
$10.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAR session performance
✓ Latest Close USD
$10.54
Latest session close
$-4.83vs period start
Period Return % % GAIN
-31.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.1 / $9.82
Period range envelope
$7.28channel spread
Total Volume SHARES
297.35M
Period turnover
Avg: 14.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.54 | -4.96% | $11.22 | $10.41 | 10.96M |
| Oct 15, 2026 | $11.09 | +7.46% | $11.13 | $9.82 | 23.73M |
| Oct 14, 2026 | $10.32 | -8.51% | $11.07 | $10.15 | 21.10M |
| Oct 13, 2026 | $11.28 | -4.57% | $11.64 | $11.26 | 13.78M |
| Oct 12, 2026 | $11.82 | -5.89% | $12.45 | $11.80 | 12.98M |
| Oct 09, 2026 | $12.56 | -0.55% | $12.79 | $12.40 | 10.96M |
| Oct 08, 2026 | $12.63 | -4.54% | $13.29 | $12.42 | 19.97M |
| Oct 07, 2026 | $13.23 | -3.71% | $13.39 | $13.03 | 14.00M |
| Oct 06, 2026 | $13.74 | +0.66% | $14.06 | $13.73 | 12.58M |
| Oct 05, 2026 | $13.65 | +0.44% | $13.76 | $13.28 | 9.79M |
| Oct 02, 2026 | $13.59 | -1.52% | $14.09 | $13.54 | 10.90M |
| Oct 01, 2026 | $13.80 | -1.99% | $14.20 | $13.47 | 13.32M |
| Sep 30, 2026 | $14.08 | +0.04% | $14.75 | $14.07 | 12.62M |
| Sep 29, 2026 | $14.08 | -2.36% | $14.59 | $13.96 | 12.31M |
| Sep 28, 2026 | $14.42 | -5.04% | $15.01 | $14.37 | 13.70M |
Page 1 of 2