stockNASDAQ: RKLB • 6 Months Updates
Rocket Lab Corporation (RKLB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Rocket Lab Corporation (RKLB) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rocketlabusa.com
Price & Performance Trajectory
Rocket Lab CorporationNASDAQ: RKLB
Latest Close
$52.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKLB session performance
✓ Latest Close USD
$52.60
Latest session close
$-29.69vs period start
Period Return % % GAIN
-36.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151 / $49.25
Period range envelope
$101.75channel spread
Total Volume SHARES
2.89B
Period turnover
Avg: 22.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $52.60 | +2.69% | $52.92 | $49.52 | 13.39M |
| Oct 22, 2026 | $51.22 | -4.56% | $52.98 | $49.96 | 16.67M |
| Oct 21, 2026 | $53.67 | +5.44% | $53.90 | $52.02 | 17.86M |
| Oct 20, 2026 | $50.90 | -0.90% | $52.72 | $49.25 | 16.95M |
| Oct 19, 2026 | $51.36 | +1.02% | $52.99 | $51.31 | 17.08M |
| Oct 16, 2026 | $50.84 | -7.98% | $54.87 | $50.37 | 24.05M |
| Oct 15, 2026 | $55.25 | -6.64% | $55.40 | $49.69 | 48.56M |
| Oct 14, 2026 | $59.18 | -7.85% | $63.56 | $58.84 | 25.31M |
| Oct 13, 2026 | $64.22 | -2.27% | $64.56 | $63.08 | 15.59M |
| Oct 12, 2026 | $65.71 | -3.67% | $68.07 | $65.12 | 14.50M |
| Oct 09, 2026 | $68.21 | -0.28% | $69.25 | $66.98 | 14.93M |
| Oct 08, 2026 | $68.40 | -4.89% | $71.65 | $67.71 | 23.06M |
| Oct 07, 2026 | $71.92 | -4.18% | $73.16 | $70.63 | 20.50M |
| Oct 06, 2026 | $75.06 | +2.79% | $78.28 | $73.66 | 27.03M |
| Oct 05, 2026 | $73.02 | -1.22% | $73.81 | $71.37 | 19.11M |
Page 1 of 9