stockNASDAQ: RKLB • 7 Days Updates
Rocket Lab Corporation (RKLB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Rocket Lab Corporation (RKLB) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:rocketlabusa.com
Price & Performance Trajectory
Rocket Lab CorporationNASDAQ: RKLB
Latest Close
$53.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKLB session performance
✓ Latest Close USD
$53.67
Latest session close
$-5.51vs period start
Period Return % % GAIN
-9.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.56 / $49.25
Period range envelope
$14.31channel spread
Total Volume SHARES
149.19M
Period turnover
Avg: 24.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $53.67 | +5.44% | $53.89 | $52.02 | 17.39M |
| Oct 20, 2026 | $50.90 | -0.90% | $52.72 | $49.25 | 16.80M |
| Oct 19, 2026 | $51.36 | +1.02% | $52.99 | $51.31 | 17.08M |
| Oct 16, 2026 | $50.84 | -7.98% | $54.87 | $50.37 | 24.05M |
| Oct 15, 2026 | $55.25 | -6.64% | $55.40 | $49.69 | 48.56M |
| Oct 14, 2026 | $59.18 | -7.85% | $63.56 | $58.84 | 25.31M |