stockNYSE: IQV • 28 Days Updates
IQVIA Holdings Inc. (IQV)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
IQVIA (IQV) is a healthcare data and analytics company, trading on NYSE Stocks. Shares last closed at $267.33, moving -4.31% over the past week and +3.53% across 28 days. Longer term, the stock is +14.56% over 3 months, +66.11% over 6 months and +23.50% over 12 months. Comparable companies include INTC (Intel) (-44.89%), NVDA (NVIDIA) (-13.18%), AAPL (Apple) (+3.49%), TSLA (Tesla) (+7.87%) and ORCL (Oracle) (-8.17%).
Investor Relations:ir.iqvia.com
Price & Performance Trajectory
IQVIA Holdings Inc.NYSE: IQV
Latest Close
$267.33
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQV session performance
✓ Latest Close USD
$267.33
Latest session close
+$9.12vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$284.5 / $252.57
Period range envelope
$31.93channel spread
Total Volume SHARES
27.92M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $267.33 | -2.81% | $274.91 | $263.21 | 1.14M |
| Oct 29, 2026 | $275.06 | -1.43% | $279.36 | $272.90 | 1.41M |
| Oct 28, 2026 | $279.04 | +2.76% | $282.41 | $269.14 | 1.68M |
| Oct 27, 2026 | $271.55 | -0.75% | $284.50 | $266.76 | 2.09M |
| Oct 26, 2026 | $273.60 | -2.06% | $281.81 | $270.92 | 1.69M |
| Oct 23, 2026 | $279.36 | +0.37% | $279.55 | $274.67 | 980.4K |
| Oct 22, 2026 | $278.32 | +0.61% | $282.98 | $273.80 | 1.51M |
| Oct 21, 2026 | $276.63 | +3.28% | $277.28 | $263.97 | 1.75M |
| Oct 20, 2026 | $267.85 | +0.74% | $272.08 | $263.28 | 1.69M |
| Oct 19, 2026 | $265.88 | -0.38% | $269.54 | $264.07 | 832.0K |
| Oct 16, 2026 | $266.90 | -1.53% | $272.98 | $263.21 | 1.04M |
| Oct 15, 2026 | $271.04 | +3.45% | $271.68 | $262.37 | 1.39M |
| Oct 14, 2026 | $262.01 | +0.51% | $266.66 | $260.82 | 1.08M |
| Oct 13, 2026 | $260.68 | -0.58% | $265.00 | $259.61 | 1.33M |
| Oct 12, 2026 | $262.21 | +0.90% | $263.82 | $257.30 | 1.08M |
Page 1 of 2