stockNYSE: IQV • 28 Days Updates
IQVIA Holdings Inc. (IQV)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
IQVIA (IQV) is a healthcare data and analytics company, trading on NYSE Stocks. Shares last closed at $271.83, moving +1.68% over the past week and +4.60% across 28 days. Longer term, the stock is +12.33% over 3 months, +56.63% over 6 months and +28.91% over 12 months. Comparable companies include INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%).
Investor Relations:ir.iqvia.com
Price & Performance Trajectory
IQVIA Holdings Inc.NYSE: IQV
Latest Close
$271.83
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQV session performance
✓ Latest Close USD
$271.83
Latest session close
+$11.95vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$284.5 / $252.38
Period range envelope
$32.12channel spread
Total Volume SHARES
28.85M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $271.83 | +2.62% | $273.46 | $261.78 | 1.40M |
| Nov 05, 2026 | $264.88 | +0.41% | $267.28 | $261.00 | 1.74M |
| Nov 04, 2026 | $263.79 | +0.46% | $269.28 | $260.44 | 1.38M |
| Nov 03, 2026 | $262.59 | +1.61% | $263.99 | $252.38 | 1.32M |
| Nov 02, 2026 | $258.44 | -3.33% | $270.00 | $257.35 | 1.37M |
| Oct 30, 2026 | $267.33 | -2.81% | $274.91 | $263.21 | 1.14M |
| Oct 29, 2026 | $275.06 | -1.43% | $279.36 | $272.90 | 1.41M |
| Oct 28, 2026 | $279.04 | +2.76% | $282.41 | $269.14 | 1.68M |
| Oct 27, 2026 | $271.55 | -0.75% | $284.50 | $266.76 | 2.09M |
| Oct 26, 2026 | $273.60 | -2.06% | $281.81 | $270.92 | 1.69M |
| Oct 23, 2026 | $279.36 | +0.37% | $279.55 | $274.67 | 980.4K |
| Oct 22, 2026 | $278.32 | +0.61% | $282.98 | $273.80 | 1.51M |
| Oct 21, 2026 | $276.63 | +3.28% | $277.28 | $263.97 | 1.75M |
| Oct 20, 2026 | $267.85 | +0.74% | $272.08 | $263.28 | 1.69M |
| Oct 19, 2026 | $265.88 | -0.38% | $269.54 | $264.07 | 832.0K |
Page 1 of 2