stockNYSE: IQV • 7 Days Updates
IQVIA Holdings Inc. (IQV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.iqvia.com
Price & Performance Trajectory
IQVIA Holdings Inc.NYSE: IQV
Latest Close
$260.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQV session performance
✓ Latest Close USD
$260.68
Latest session close
+$0.7vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$274.28 / $252.57
Period range envelope
$21.71channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $260.68 | -0.58% | $265.00 | $259.61 | 1.33M |
| Oct 12, 2026 | $262.21 | +0.90% | $263.82 | $257.30 | 1.08M |
| Oct 09, 2026 | $259.88 | +0.39% | $263.51 | $257.73 | 945.0K |
| Oct 08, 2026 | $258.88 | +0.30% | $259.95 | $252.57 | 977.9K |
| Oct 07, 2026 | $258.11 | -0.72% | $261.41 | $255.05 | 1.30M |
| Oct 06, 2026 | $259.98 | -2.30% | $274.28 | $259.81 | 1.01M |