stockNYSE: IQV • 28 Days Updates
IQVIA Holdings Inc. (IQV)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
IQVIA (IQV) is a healthcare data and analytics company, trading on NYSE Stocks. Shares last closed at $259.88, moving -2.33% over the past week and -2.18% across 28 days. Longer term, the stock is +25.04% over 3 months, +45.92% over 6 months and +27.54% over 12 months. Comparable companies include INTC (Intel) (+7.73%), NVDA (NVIDIA) (+8.68%), AAPL (Apple) (+1.07%), TSLA (Tesla) (+6.61%) and ORCL (Oracle) (-2.34%).
Investor Relations:ir.iqvia.com
Price & Performance Trajectory
IQVIA Holdings Inc.NYSE: IQV
Latest Close
$259.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQV session performance
✓ Latest Close USD
$259.88
Latest session close
$-5.79vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$277.4 / $252.57
Period range envelope
$24.83channel spread
Total Volume SHARES
25.91M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $259.88 | +0.39% | $263.51 | $257.73 | 945.0K |
| Oct 08, 2026 | $258.88 | +0.30% | $259.95 | $252.57 | 977.9K |
| Oct 07, 2026 | $258.11 | -0.72% | $261.41 | $255.05 | 1.30M |
| Oct 06, 2026 | $259.98 | -2.30% | $274.28 | $259.81 | 1.01M |
| Oct 05, 2026 | $266.09 | +3.05% | $266.91 | $258.51 | 1.63M |
| Oct 02, 2026 | $258.21 | -0.96% | $261.98 | $257.07 | 1.36M |
| Sep 25, 2026 | $270.37 | -1.69% | $274.90 | $269.43 | 1.10M |
| Sep 24, 2026 | $275.02 | +2.67% | $277.13 | $266.46 | 1.89M |
| Sep 23, 2026 | $267.86 | -0.83% | $277.40 | $267.42 | 1.12M |
| Sep 22, 2026 | $270.09 | +0.08% | $272.44 | $267.26 | 950.7K |
| Sep 21, 2026 | $269.88 | +1.30% | $270.86 | $265.25 | 1.93M |
| Sep 18, 2026 | $266.42 | -1.12% | $269.45 | $264.88 | 5.59M |
| Sep 17, 2026 | $269.44 | +0.23% | $273.88 | $267.92 | 1.71M |
| Sep 16, 2026 | $268.82 | -0.32% | $273.56 | $268.57 | 1.67M |
| Sep 15, 2026 | $269.67 | +1.51% | $272.35 | $262.95 | 1.44M |
Page 1 of 2