IQVIA Holdings Inc. (IQV)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.iqvia.com
Current Period Close
$262.59
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$266.09
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-3.50 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $262.59 | - | - | - |
| Nov 02, 2026 | $258.44 | - | - | - |
| Oct 30, 2026 | $267.33 | - | - | - |
| Oct 29, 2026 | $275.06 | - | - | - |
| Oct 28, 2026 | $279.04 | - | - | - |
| Oct 27, 2026 | $271.55 | Oct 05, 2026 | $266.09 | +2.05% |
| Oct 26, 2026 | $273.60 | Oct 02, 2026 | $258.21 | +5.96% |
| Oct 23, 2026 | $279.36 | Sep 25, 2026 | $270.37 | +3.33% |
| Oct 22, 2026 | $278.32 | Sep 24, 2026 | $275.02 | +1.20% |
| Oct 21, 2026 | $276.63 | Sep 23, 2026 | $267.86 | +3.27% |
| Oct 20, 2026 | $267.85 | Sep 22, 2026 | $270.09 | -0.83% |
| Oct 19, 2026 | $265.88 | Sep 21, 2026 | $269.88 | -1.48% |
| Oct 16, 2026 | $266.90 | Sep 18, 2026 | $266.42 | +0.18% |
| Oct 15, 2026 | $271.04 | Sep 17, 2026 | $269.44 | +0.59% |
| Oct 14, 2026 | $262.01 | Sep 16, 2026 | $268.82 | -2.53% |
Page 1 of 2