stockNYSE: IQV • 6 Months Updates
IQVIA Holdings Inc. (IQV) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.iqvia.com
Price & Performance Trajectory
IQVIA Holdings Inc.NYSE: IQV
Latest Close
$265.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQV session performance
✓ Latest Close USD
$265.88
Latest session close
+$90.67vs period start
Period Return % % GAIN
+51.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$277.4 / $154.5
Period range envelope
$122.90channel spread
Total Volume SHARES
186.01M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $265.88 | -0.38% | $269.54 | $264.07 | 832.0K |
| Oct 16, 2026 | $266.90 | -1.53% | $272.98 | $263.21 | 1.04M |
| Oct 15, 2026 | $271.04 | +3.45% | $271.68 | $262.37 | 1.39M |
| Oct 14, 2026 | $262.01 | +0.51% | $266.66 | $260.82 | 1.08M |
| Oct 13, 2026 | $260.68 | -0.58% | $265.00 | $259.61 | 1.33M |
| Oct 12, 2026 | $262.21 | +0.90% | $263.82 | $257.30 | 1.08M |
| Oct 09, 2026 | $259.88 | +0.39% | $263.51 | $257.73 | 945.0K |
| Oct 08, 2026 | $258.88 | +0.30% | $259.95 | $252.57 | 977.9K |
| Oct 07, 2026 | $258.11 | -0.72% | $261.41 | $255.05 | 1.30M |
| Oct 06, 2026 | $259.98 | -2.30% | $274.28 | $259.81 | 1.01M |
| Oct 05, 2026 | $266.09 | +3.05% | $266.91 | $258.51 | 1.63M |
| Oct 02, 2026 | $258.21 | -0.96% | $261.98 | $257.07 | 1.36M |
| Sep 25, 2026 | $270.37 | -1.69% | $274.90 | $269.43 | 1.10M |
| Sep 24, 2026 | $275.02 | +2.67% | $277.13 | $266.46 | 1.89M |
| Sep 23, 2026 | $267.86 | -0.83% | $277.40 | $267.42 | 1.12M |
Page 1 of 9