stockNYSE: EME • 28 Days Updates
EMCOR Group Inc. (EME)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
EMCOR Group (EME) is a construction and facilities services firm in the Industrials sector, trading on NYSE Stocks. Shares last closed at $699.17, moving -6.20% over the past week and -7.00% across 28 days. Longer term, the stock is -9.09% over 3 months, -19.63% over 6 months and +1.34% over 12 months. Peer stocks include INTC (Intel) (-24.18%), NVDA (NVIDIA) (-1.57%), AAPL (Apple) (+2.07%), TSLA (Tesla) (+1.67%) and ORCL (Oracle) (-10.67%).
Investor Relations:emcorgroup.com/investor-relations
Price & Performance Trajectory
EMCOR Group Inc.NYSE: EME
Latest Close
$699.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEME session performance
✓ Latest Close USD
$699.17
Latest session close
$-52.63vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$834.23 / $686.52
Period range envelope
$147.71channel spread
Total Volume SHARES
6.21M
Period turnover
Avg: 327.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $699.17 | -0.47% | $721.87 | $686.52 | 462.8K |
| Oct 20, 2026 | $702.48 | -2.00% | $712.57 | $691.09 | 448.4K |
| Oct 19, 2026 | $716.79 | -0.67% | $736.43 | $715.76 | 231.9K |
| Oct 16, 2026 | $721.66 | -1.48% | $736.40 | $719.53 | 267.9K |
| Oct 15, 2026 | $732.53 | -1.67% | $734.49 | $704.87 | 395.9K |
| Oct 14, 2026 | $745.35 | -3.96% | $770.44 | $736.90 | 338.5K |
| Oct 13, 2026 | $776.05 | -0.40% | $778.04 | $754.80 | 388.9K |
| Oct 12, 2026 | $779.16 | -1.30% | $791.88 | $776.24 | 341.1K |
| Oct 09, 2026 | $789.45 | +1.44% | $793.95 | $774.74 | 180.6K |
| Oct 08, 2026 | $778.24 | -0.82% | $787.73 | $761.78 | 370.1K |
| Oct 07, 2026 | $784.66 | -4.83% | $806.57 | $769.30 | 358.6K |
| Oct 06, 2026 | $824.52 | +5.82% | $834.23 | $785.00 | 412.3K |
| Oct 05, 2026 | $779.20 | -0.94% | $791.00 | $771.19 | 339.5K |
| Oct 02, 2026 | $786.61 | +2.29% | $794.95 | $778.08 | 369.3K |
| Sep 29, 2026 | $760.66 | -0.63% | $776.67 | $757.23 | 115.1K |
Page 1 of 2