stockNYSE: EME • 12 Months Updates
EMCOR Group Inc. (EME) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
EMCOR Group Inc. (EME) is a publicly traded company operating within the Industrials sector.
Investor Relations:emcorgroup.com/investor-relations
Price & Performance Trajectory
EMCOR Group Inc.NYSE: EME
Latest Close
$721.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEME session performance
✓ Latest Close USD
$721.66
Latest session close
+$34.44vs period start
Period Return % % GAIN
+5.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$951.96 / $564.92
Period range envelope
$387.04channel spread
Total Volume SHARES
99.89M
Period turnover
Avg: 399.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $721.66 | -1.48% | $736.40 | $719.53 | 267.9K |
| Oct 15, 2026 | $732.53 | -1.67% | $734.49 | $704.87 | 395.9K |
| Oct 14, 2026 | $745.35 | -3.96% | $770.44 | $736.90 | 338.5K |
| Oct 13, 2026 | $776.05 | -0.40% | $778.04 | $754.80 | 388.9K |
| Oct 12, 2026 | $779.16 | -1.30% | $791.88 | $776.24 | 341.1K |
| Oct 09, 2026 | $789.45 | +1.44% | $793.95 | $774.74 | 180.6K |
| Oct 08, 2026 | $778.24 | -0.82% | $787.73 | $761.78 | 370.1K |
| Oct 07, 2026 | $784.66 | -4.83% | $806.57 | $769.30 | 358.6K |
| Oct 06, 2026 | $824.52 | +5.82% | $834.23 | $785.00 | 412.3K |
| Oct 05, 2026 | $779.20 | -0.94% | $791.00 | $771.19 | 339.5K |
| Oct 02, 2026 | $786.61 | +2.29% | $794.95 | $778.08 | 369.3K |
| Sep 29, 2026 | $760.66 | -0.63% | $776.67 | $757.23 | 115.1K |
| Sep 28, 2026 | $765.52 | +0.43% | $774.54 | $752.25 | 381.1K |
| Sep 25, 2026 | $762.21 | +1.36% | $763.69 | $747.87 | 265.2K |
| Sep 24, 2026 | $751.96 | +0.02% | $755.49 | $730.00 | 327.7K |
Page 1 of 17