stockNYSE: EME • 28 Days Updates
EMCOR Group Inc. (EME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
EMCOR Group (EME) is a construction and facilities services firm in the Industrials sector, trading on NYSE Stocks. Shares last closed at $789.45, moving +0.36% over the past week and +1.13% across 28 days. Longer term, the stock is +3.21% over 3 months, -2.80% over 6 months and +15.95% over 12 months. Peer stocks include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%).
Investor Relations:emcorgroup.com/investor-relations
Price & Performance Trajectory
EMCOR Group Inc.NYSE: EME
Latest Close
$789.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEME session performance
✓ Latest Close USD
$789.45
Latest session close
+$8.79vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$834.23 / $723.87
Period range envelope
$110.36channel spread
Total Volume SHARES
6.59M
Period turnover
Avg: 346.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $789.45 | +1.44% | $793.95 | $774.74 | 180.5K |
| Oct 08, 2026 | $778.24 | -0.82% | $787.73 | $761.78 | 302.6K |
| Oct 07, 2026 | $784.66 | -4.83% | $806.57 | $769.30 | 358.6K |
| Oct 06, 2026 | $824.52 | +5.82% | $834.23 | $785.00 | 412.3K |
| Oct 05, 2026 | $779.20 | -0.94% | $791.00 | $771.19 | 339.5K |
| Oct 02, 2026 | $786.61 | +2.29% | $794.95 | $778.08 | 369.3K |
| Sep 29, 2026 | $760.66 | -0.63% | $776.67 | $757.23 | 115.1K |
| Sep 28, 2026 | $765.52 | +0.43% | $774.54 | $752.25 | 381.1K |
| Sep 25, 2026 | $762.21 | +1.36% | $763.69 | $747.87 | 265.2K |
| Sep 24, 2026 | $751.96 | +0.02% | $755.49 | $730.00 | 327.7K |
| Sep 23, 2026 | $751.80 | -0.62% | $762.00 | $750.07 | 219.2K |
| Sep 22, 2026 | $756.50 | -0.16% | $762.30 | $752.19 | 344.1K |
| Sep 21, 2026 | $757.71 | +1.02% | $762.19 | $737.48 | 381.4K |
| Sep 18, 2026 | $750.09 | +2.86% | $754.74 | $729.91 | 848.5K |
| Sep 17, 2026 | $729.26 | -1.38% | $758.32 | $723.87 | 479.2K |
Page 1 of 2