stockNYSE: EME • 3 Months Updates
EMCOR Group Inc. (EME) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
EMCOR Group Inc. (EME) is a publicly traded company operating within the Industrials sector.
Investor Relations:emcorgroup.com/investor-relations
Price & Performance Trajectory
EMCOR Group Inc.NYSE: EME
Latest Close
$647.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEME session performance
✓ Latest Close USD
$647.66
Latest session close
$-95.09vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$864.83 / $631.7
Period range envelope
$233.13channel spread
Total Volume SHARES
23.82M
Period turnover
Avg: 384.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $647.66 | -1.93% | $657.77 | $631.70 | 577.3K |
| Oct 22, 2026 | $660.41 | -5.54% | $686.14 | $653.68 | 644.4K |
| Oct 21, 2026 | $699.17 | -0.47% | $721.87 | $686.52 | 462.8K |
| Oct 20, 2026 | $702.48 | -2.00% | $712.57 | $691.09 | 448.4K |
| Oct 19, 2026 | $716.79 | -0.67% | $736.43 | $715.76 | 231.9K |
| Oct 16, 2026 | $721.66 | -1.48% | $736.40 | $719.53 | 267.9K |
| Oct 15, 2026 | $732.53 | -1.67% | $734.49 | $704.87 | 395.9K |
| Oct 14, 2026 | $745.35 | -3.96% | $770.44 | $736.90 | 338.5K |
| Oct 13, 2026 | $776.05 | -0.40% | $778.04 | $754.80 | 388.9K |
| Oct 12, 2026 | $779.16 | -1.30% | $791.88 | $776.24 | 341.1K |
| Oct 09, 2026 | $789.45 | +1.44% | $793.95 | $774.74 | 180.6K |
| Oct 08, 2026 | $778.24 | -0.82% | $787.73 | $761.78 | 370.1K |
| Oct 07, 2026 | $784.66 | -4.83% | $806.57 | $769.30 | 358.6K |
| Oct 06, 2026 | $824.52 | +5.82% | $834.23 | $785.00 | 412.3K |
| Oct 05, 2026 | $779.20 | -0.94% | $791.00 | $771.19 | 339.5K |
Page 1 of 5