EMCOR Group Inc. (EME)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:emcorgroup.com/investor-relations
Current Period Close
$665.93
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$742.75
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-76.82 (-10.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $665.93 | Jul 27, 2026 | $742.75 | -10.34% |
| Oct 23, 2026 | $647.66 | Jul 24, 2026 | $744.85 | -13.05% |
| Oct 22, 2026 | $660.41 | Jul 23, 2026 | $769.07 | -14.13% |
| Oct 21, 2026 | $699.17 | Jul 22, 2026 | $755.15 | -7.41% |
| Oct 20, 2026 | $702.48 | Jul 21, 2026 | $760.27 | -7.60% |
| Oct 19, 2026 | $716.79 | Jul 20, 2026 | $744.03 | -3.66% |
| Oct 16, 2026 | $721.66 | Jul 17, 2026 | $744.16 | -3.02% |
| Oct 15, 2026 | $732.53 | Jul 16, 2026 | $750.04 | -2.33% |
| Oct 14, 2026 | $745.35 | Jul 15, 2026 | $769.72 | -3.17% |
| Oct 13, 2026 | $776.05 | Jul 14, 2026 | $774.74 | +0.17% |
| Oct 12, 2026 | $779.16 | Jul 13, 2026 | $764.90 | +1.86% |
| Oct 09, 2026 | $789.45 | Jul 10, 2026 | $781.78 | +0.98% |
| Oct 08, 2026 | $778.24 | Jul 09, 2026 | $783.41 | -0.66% |
| Oct 07, 2026 | $784.66 | Jul 08, 2026 | $768.98 | +2.04% |
| Oct 06, 2026 | $824.52 | Jul 07, 2026 | $768.38 | +7.31% |
Page 1 of 5