EMCOR Group Inc. (EME)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:emcorgroup.com/investor-relations
Current Period Close
$608.45
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$689.32
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-80.87 (-11.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $608.45 | Oct 29, 2026 | $689.32 | -11.73% |
| Nov 05, 2026 | $595.32 | Oct 28, 2026 | $678.55 | -12.27% |
| Nov 04, 2026 | $639.25 | Oct 27, 2026 | $666.36 | -4.07% |
| Nov 03, 2026 | $707.43 | Oct 26, 2026 | $665.93 | +6.23% |
| Nov 02, 2026 | $682.76 | Oct 23, 2026 | $647.66 | +5.42% |
| Oct 30, 2026 | $679.55 | Oct 22, 2026 | $660.41 | +2.90% |