EMCOR Group Inc. (EME)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:emcorgroup.com/investor-relations
Current Period Close
$652.89
May 13, 2026 - Nov 09, 2026
Previous Period Close
$924.90
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-272.01 (-29.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $652.89 | May 12, 2026 | $924.90 | -29.41% |
| Nov 06, 2026 | $608.45 | May 11, 2026 | $931.50 | -34.68% |
| Nov 05, 2026 | $595.32 | May 08, 2026 | $921.64 | -35.41% |
| Nov 04, 2026 | $639.25 | May 07, 2026 | $924.06 | -30.82% |
| Nov 03, 2026 | $707.43 | May 06, 2026 | $943.75 | -25.04% |
| Nov 02, 2026 | $682.76 | May 05, 2026 | $933.27 | -26.84% |
| Oct 30, 2026 | $679.55 | May 04, 2026 | $910.26 | -25.35% |
| Oct 29, 2026 | $689.32 | May 01, 2026 | $903.50 | -23.71% |
| Oct 28, 2026 | $678.55 | Apr 30, 2026 | $891.67 | -23.90% |
| Oct 27, 2026 | $666.36 | Apr 29, 2026 | $833.37 | -20.04% |
| Oct 26, 2026 | $665.93 | Apr 28, 2026 | $863.78 | -22.91% |
| Oct 23, 2026 | $647.66 | Apr 27, 2026 | $885.42 | -26.85% |
| Oct 22, 2026 | $660.41 | Apr 24, 2026 | $869.90 | -24.08% |
| Oct 21, 2026 | $699.17 | Apr 23, 2026 | $873.11 | -19.92% |
| Oct 20, 2026 | $702.48 | Apr 22, 2026 | $860.00 | -18.32% |
Page 1 of 9