EMCOR Group Inc. (EME)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:emcorgroup.com/investor-relations
Current Period Close
$665.93
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$765.52
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-99.59 (-13.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $665.93 | Sep 24, 2026 | $751.96 | -11.44% |
| Oct 23, 2026 | $647.66 | Sep 23, 2026 | $751.80 | -13.85% |
| Oct 22, 2026 | $660.41 | Sep 22, 2026 | $756.50 | -12.70% |
| Oct 21, 2026 | $699.17 | Sep 21, 2026 | $757.71 | -7.73% |
| Oct 20, 2026 | $702.48 | Sep 18, 2026 | $750.09 | -6.35% |
| Oct 19, 2026 | $716.79 | Sep 17, 2026 | $729.26 | -1.71% |
| Oct 16, 2026 | $721.66 | Sep 16, 2026 | $739.46 | -2.41% |
| Oct 15, 2026 | $732.53 | Sep 15, 2026 | $735.52 | -0.41% |
| Oct 14, 2026 | $745.35 | Sep 14, 2026 | $749.70 | -0.58% |
| Oct 13, 2026 | $776.05 | Sep 11, 2026 | $780.66 | -0.59% |
| Oct 12, 2026 | $779.16 | Sep 10, 2026 | $748.33 | +4.12% |
| Oct 09, 2026 | $789.45 | Sep 09, 2026 | $754.29 | +4.66% |
| Oct 08, 2026 | $778.24 | Sep 08, 2026 | $773.16 | +0.66% |
| Oct 07, 2026 | $784.66 | Sep 04, 2026 | $754.16 | +4.04% |
| Oct 06, 2026 | $824.52 | Sep 03, 2026 | $741.32 | +11.22% |
Page 1 of 2