stockNYSE: EME • 7 Days Updates
EMCOR Group Inc. (EME) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
EMCOR Group Inc. (EME) is a publicly traded company operating within the Industrials sector.
Investor Relations:emcorgroup.com/investor-relations
Price & Performance Trajectory
EMCOR Group Inc.NYSE: EME
Latest Close
$660.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEME session performance
✓ Latest Close USD
$660.41
Latest session close
$-72.12vs period start
Period Return % % GAIN
-9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$736.43 / $653.68
Period range envelope
$82.75channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 408.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $660.41 | -5.54% | $686.14 | $653.68 | 644.4K |
| Oct 21, 2026 | $699.17 | -0.47% | $721.87 | $686.52 | 462.8K |
| Oct 20, 2026 | $702.48 | -2.00% | $712.57 | $691.09 | 448.4K |
| Oct 19, 2026 | $716.79 | -0.67% | $736.43 | $715.76 | 231.9K |
| Oct 16, 2026 | $721.66 | -1.48% | $736.40 | $719.53 | 267.9K |
| Oct 15, 2026 | $732.53 | -1.67% | $734.49 | $704.87 | 395.9K |