stockNYSE: EME • 6 Months Updates
EMCOR Group Inc. (EME) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
EMCOR Group Inc. (EME) is a publicly traded company operating within the Industrials sector.
Investor Relations:emcorgroup.com/investor-relations
Price & Performance Trajectory
EMCOR Group Inc.NYSE: EME
Latest Close
$689.32
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEME session performance
✓ Latest Close USD
$689.32
Latest session close
$-220.94vs period start
Period Return % % GAIN
-24.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$951.96 / $631.7
Period range envelope
$320.26channel spread
Total Volume SHARES
49.83M
Period turnover
Avg: 405.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $689.32 | +1.59% | $722.40 | $677.18 | 665.8K |
| Oct 28, 2026 | $678.55 | +1.83% | $684.59 | $665.55 | 433.0K |
| Oct 27, 2026 | $666.36 | +0.06% | $676.50 | $662.24 | 437.9K |
| Oct 26, 2026 | $665.93 | +2.82% | $670.32 | $650.01 | 448.5K |
| Oct 23, 2026 | $647.66 | -1.93% | $657.77 | $631.70 | 577.3K |
| Oct 22, 2026 | $660.41 | -5.54% | $686.14 | $653.68 | 644.4K |
| Oct 21, 2026 | $699.17 | -0.47% | $721.87 | $686.52 | 462.8K |
| Oct 20, 2026 | $702.48 | -2.00% | $712.57 | $691.09 | 448.4K |
| Oct 19, 2026 | $716.79 | -0.67% | $736.43 | $715.76 | 231.9K |
| Oct 16, 2026 | $721.66 | -1.48% | $736.40 | $719.53 | 267.9K |
| Oct 15, 2026 | $732.53 | -1.67% | $734.49 | $704.87 | 395.9K |
| Oct 14, 2026 | $745.35 | -3.96% | $770.44 | $736.90 | 338.5K |
| Oct 13, 2026 | $776.05 | -0.40% | $778.04 | $754.80 | 388.9K |
| Oct 12, 2026 | $779.16 | -1.30% | $791.88 | $776.24 | 341.1K |
| Oct 09, 2026 | $789.45 | +1.44% | $793.95 | $774.74 | 180.6K |
Page 1 of 9