stockNYSE: CRL • 28 Days Updates
Charles River Laboratories International Inc. (CRL)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Charles River Laboratories International (CRL) is a leading contract research organization supporting pharmaceutical development, trading on NYSE Stocks. Shares last closed at $313.02, moving -16.77% over the past week and +5.04% across 28 days. Longer term, the stock is +17.02% over 3 months, +85.81% over 6 months and +86.65% over 12 months. Notable market peers INTC (Intel) (-51.20%), NVDA (NVIDIA) (-21.21%), AAPL (Apple) (+1.10%), TSLA (Tesla) (-8.35%) and ORCL (Oracle) (-15.13%) moved over the same 28-day period.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$313.02
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$313.02
Latest session close
+$15.02vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$379.63 / $288.43
Period range envelope
$91.20channel spread
Total Volume SHARES
25.74M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $313.02 | -4.07% | $330.75 | $311.73 | 1.66M |
| Nov 04, 2026 | $326.29 | -7.27% | $354.99 | $325.35 | 1.73M |
| Nov 03, 2026 | $351.87 | +3.94% | $356.35 | $339.00 | 1.51M |
| Nov 02, 2026 | $338.54 | -5.81% | $369.61 | $337.38 | 1.60M |
| Oct 30, 2026 | $359.41 | -4.44% | $374.40 | $351.98 | 1.48M |
| Oct 29, 2026 | $376.10 | +0.57% | $379.63 | $368.63 | 867.2K |
| Oct 28, 2026 | $373.98 | +4.22% | $378.23 | $360.01 | 1.29M |
| Oct 27, 2026 | $358.84 | +0.44% | $359.85 | $351.95 | 952.6K |
| Oct 26, 2026 | $357.27 | +3.45% | $357.77 | $345.89 | 1.03M |
| Oct 23, 2026 | $345.37 | +1.68% | $347.20 | $332.17 | 808.3K |
| Oct 22, 2026 | $339.66 | -1.51% | $351.21 | $337.78 | 2.64M |
| Oct 21, 2026 | $344.87 | +9.33% | $348.95 | $313.83 | 2.73M |
| Oct 20, 2026 | $315.45 | +5.14% | $317.56 | $304.00 | 1.27M |
| Oct 19, 2026 | $300.02 | -0.04% | $305.77 | $297.56 | 489.4K |
| Oct 16, 2026 | $300.15 | -1.99% | $308.46 | $296.35 | 674.5K |
Page 1 of 2