stockNYSE: CRL • Today's Updates
Charles River Laboratories International Inc. (CRL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Charles River Laboratories International Inc. (CRL) is a publicly traded company operating within the Health Care sector.
Investor Relations:criver.com
NYSE MarketWeekend Closed Wall Street: 9:10 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$294.60
Opening Gap$-3.40(-1.14%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$301.79
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$3.79 (+1.27%)
Intraday (from open)+$7.19 (+2.44%)
Day's High & Low Range
Session Low
$294.60
Session High
$305.21
Low ($294.60)Last Finalized Close ($301.79)High ($305.21)
Trading Activity & Liquidity
Shares Traded
679.8K
679,775 shares
Dollar Volume
$205.15M
Close × Volume traded
Session Turnover$205.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Charles River Laboratories International Inc. (CRL).
Oct 09, 2026
Started At (Open)
$294.60
Previous Close
$298.00
Session High
$305.21
Session Low
$294.60
Last Finalized Close
$301.79
Gained / Lost ($)
+$3.79
Gained / Lost (%)
+1.27%
Day's Spread
$10.61