stockNYSE: CRL • 12 Months Updates
Charles River Laboratories International Inc. (CRL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Charles River Laboratories International Inc. (CRL) is a publicly traded company operating within the Health Care sector.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$359.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$359.41
Latest session close
+$180.3vs period start
Period Return % % GAIN
+100.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$379.63 / $146.2
Period range envelope
$233.43channel spread
Total Volume SHARES
234.75M
Period turnover
Avg: 935.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $359.41 | -4.44% | $374.40 | $351.98 | 1.48M |
| Oct 29, 2026 | $376.10 | +0.57% | $379.63 | $368.63 | 867.2K |
| Oct 28, 2026 | $373.98 | +4.22% | $378.23 | $360.01 | 1.29M |
| Oct 27, 2026 | $358.84 | +0.44% | $359.85 | $351.95 | 952.6K |
| Oct 26, 2026 | $357.27 | +3.45% | $357.77 | $345.89 | 1.03M |
| Oct 23, 2026 | $345.37 | +1.68% | $347.20 | $332.17 | 808.3K |
| Oct 22, 2026 | $339.66 | -1.51% | $351.21 | $337.78 | 2.64M |
| Oct 21, 2026 | $344.87 | +9.33% | $348.95 | $313.83 | 2.73M |
| Oct 20, 2026 | $315.45 | +5.14% | $317.56 | $304.00 | 1.27M |
| Oct 19, 2026 | $300.02 | -0.04% | $305.77 | $297.56 | 489.4K |
| Oct 16, 2026 | $300.15 | -1.99% | $308.46 | $296.35 | 674.5K |
| Oct 15, 2026 | $306.24 | +1.40% | $309.48 | $295.51 | 919.5K |
| Oct 14, 2026 | $302.00 | +1.00% | $310.53 | $296.36 | 941.3K |
| Oct 13, 2026 | $299.02 | -0.94% | $302.77 | $295.15 | 753.1K |
| Oct 12, 2026 | $301.86 | +0.02% | $303.10 | $299.27 | 543.5K |
Page 1 of 17