stockNYSE: CRL • 7 Days Updates
Charles River Laboratories International Inc. (CRL) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Charles River Laboratories International Inc. (CRL) is a publicly traded company operating within the Health Care sector.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$357.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$357.27
Latest session close
+$57.25vs period start
Period Return % % GAIN
+19.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$357.77 / $297.56
Period range envelope
$60.21channel spread
Total Volume SHARES
8.98M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $357.27 | +3.45% | $357.77 | $345.89 | 1.03M |
| Oct 23, 2026 | $345.37 | +1.68% | $347.20 | $332.17 | 808.3K |
| Oct 22, 2026 | $339.66 | -1.51% | $351.21 | $337.78 | 2.64M |
| Oct 21, 2026 | $344.87 | +9.33% | $348.95 | $313.83 | 2.73M |
| Oct 20, 2026 | $315.45 | +5.14% | $317.56 | $304.00 | 1.27M |
| Oct 19, 2026 | $300.02 | -0.04% | $305.77 | $297.56 | 489.4K |