stockNYSE: CRL • 3 Months Updates
Charles River Laboratories International Inc. (CRL) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Charles River Laboratories International Inc. (CRL) is a publicly traded company operating within the Health Care sector.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$345.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$345.37
Latest session close
+$104.94vs period start
Period Return % % GAIN
+43.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$351.21 / $227.38
Period range envelope
$123.83channel spread
Total Volume SHARES
61.64M
Period turnover
Avg: 994.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $345.37 | +1.68% | $347.20 | $332.17 | 808.3K |
| Oct 22, 2026 | $339.66 | -1.51% | $351.21 | $337.78 | 2.64M |
| Oct 21, 2026 | $344.87 | +9.33% | $348.95 | $313.83 | 2.73M |
| Oct 20, 2026 | $315.45 | +5.14% | $317.56 | $304.00 | 1.27M |
| Oct 19, 2026 | $300.02 | -0.04% | $305.77 | $297.56 | 489.4K |
| Oct 16, 2026 | $300.15 | -1.99% | $308.46 | $296.35 | 674.5K |
| Oct 15, 2026 | $306.24 | +1.40% | $309.48 | $295.51 | 919.5K |
| Oct 14, 2026 | $302.00 | +1.00% | $310.53 | $296.36 | 941.3K |
| Oct 13, 2026 | $299.02 | -0.94% | $302.77 | $295.15 | 753.1K |
| Oct 12, 2026 | $301.86 | +0.02% | $303.10 | $299.27 | 543.5K |
| Oct 09, 2026 | $301.79 | +1.27% | $305.21 | $294.60 | 679.8K |
| Oct 08, 2026 | $298.00 | -0.77% | $298.21 | $288.43 | 1.17M |
| Oct 07, 2026 | $300.30 | -1.53% | $305.18 | $294.37 | 1.18M |
| Oct 06, 2026 | $304.96 | -1.87% | $333.30 | $300.01 | 1.89M |
| Oct 05, 2026 | $310.77 | +7.09% | $312.05 | $292.05 | 1.28M |
Page 1 of 5