stockNYSE: CRL • 28 Days Updates
Charles River Laboratories International Inc. (CRL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Charles River Laboratories International (CRL) is a leading contract research organization supporting pharmaceutical development, trading on NYSE Stocks. Shares last closed at $298.00, moving +2.69% over the past week and +7.09% across 28 days. Longer term, the stock is +29.71% over 3 months, +67.10% over 6 months and +73.11% over 12 months. Notable market peers INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day period.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$298.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$298.00
Latest session close
+$19.74vs period start
Period Return % % GAIN
+7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$333.3 / $267.27
Period range envelope
$66.03channel spread
Total Volume SHARES
19.77M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $298.00 | -0.77% | $298.21 | $288.43 | 1.17M |
| Oct 07, 2026 | $300.30 | -1.53% | $305.18 | $294.37 | 1.18M |
| Oct 06, 2026 | $304.96 | -1.87% | $333.30 | $300.01 | 1.89M |
| Oct 05, 2026 | $310.77 | +7.09% | $312.05 | $292.05 | 1.28M |
| Oct 02, 2026 | $290.19 | +1.17% | $290.61 | $285.75 | 435.4K |
| Oct 01, 2026 | $286.83 | -2.77% | $297.00 | $284.61 | 522.5K |
| Sep 30, 2026 | $295.01 | -0.32% | $298.98 | $293.46 | 794.1K |
| Sep 29, 2026 | $295.96 | +0.47% | $298.20 | $289.38 | 661.4K |
| Sep 28, 2026 | $294.59 | +0.60% | $296.88 | $289.13 | 900.0K |
| Sep 25, 2026 | $292.84 | -0.54% | $295.23 | $287.23 | 838.3K |
| Sep 23, 2026 | $277.33 | -2.73% | $291.09 | $276.64 | 1.59M |
| Sep 22, 2026 | $285.11 | +2.19% | $290.11 | $277.41 | 1.11M |
| Sep 21, 2026 | $279.01 | +0.34% | $281.63 | $275.88 | 952.9K |
| Sep 18, 2026 | $278.06 | -1.28% | $283.00 | $276.00 | 1.48M |
| Sep 17, 2026 | $281.67 | +3.02% | $285.58 | $274.40 | 809.8K |
Page 1 of 2