stockNYSE: CRL • 6 Months Updates
Charles River Laboratories International Inc. (CRL) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Charles River Laboratories International Inc. (CRL) is a publicly traded company operating within the Health Care sector.
Investor Relations:criver.com
Price & Performance Trajectory
Charles River Laboratories International Inc.NYSE: CRL
Latest Close
$300.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRL session performance
✓ Latest Close USD
$300.02
Latest session close
+$115.22vs period start
Period Return % % GAIN
+62.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$333.3 / $146.2
Period range envelope
$187.10channel spread
Total Volume SHARES
112.31M
Period turnover
Avg: 905.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $300.02 | -0.04% | $305.77 | $297.56 | 489.4K |
| Oct 16, 2026 | $300.15 | -1.99% | $308.46 | $296.35 | 674.5K |
| Oct 15, 2026 | $306.24 | +1.40% | $309.48 | $295.51 | 919.5K |
| Oct 14, 2026 | $302.00 | +1.00% | $310.53 | $296.36 | 941.3K |
| Oct 13, 2026 | $299.02 | -0.94% | $302.77 | $295.15 | 753.1K |
| Oct 12, 2026 | $301.86 | +0.02% | $303.10 | $299.27 | 543.5K |
| Oct 09, 2026 | $301.79 | +1.27% | $305.21 | $294.60 | 679.8K |
| Oct 08, 2026 | $298.00 | -0.77% | $298.21 | $288.43 | 1.17M |
| Oct 07, 2026 | $300.30 | -1.53% | $305.18 | $294.37 | 1.18M |
| Oct 06, 2026 | $304.96 | -1.87% | $333.30 | $300.01 | 1.89M |
| Oct 05, 2026 | $310.77 | +7.09% | $312.05 | $292.05 | 1.28M |
| Oct 02, 2026 | $290.19 | +1.17% | $290.61 | $285.75 | 435.4K |
| Oct 01, 2026 | $286.83 | -2.77% | $297.00 | $284.61 | 522.5K |
| Sep 30, 2026 | $295.01 | -0.32% | $298.98 | $293.46 | 794.1K |
| Sep 29, 2026 | $295.96 | +0.47% | $298.20 | $289.38 | 661.4K |
Page 1 of 9