Charles River Laboratories International Inc. (CRL)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:criver.com
Current Period Close
$340.81
May 17, 2026 - Nov 13, 2026
Previous Period Close
$150.85
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$189.96 (+125.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $340.81 | May 15, 2026 | $150.85 | +125.93% |
| Nov 11, 2026 | $342.69 | May 14, 2026 | $159.12 | +115.37% |
| Nov 10, 2026 | $345.80 | May 13, 2026 | $162.85 | +112.34% |
| Nov 09, 2026 | $353.34 | May 12, 2026 | $168.69 | +109.46% |
| Nov 06, 2026 | $337.52 | May 11, 2026 | $168.46 | +100.36% |
| Nov 05, 2026 | $313.02 | May 08, 2026 | $177.62 | +76.23% |
| Nov 04, 2026 | $326.29 | May 07, 2026 | $181.68 | +79.60% |
| Nov 03, 2026 | $351.87 | May 06, 2026 | $181.73 | +93.62% |
| Nov 02, 2026 | $338.54 | May 05, 2026 | $185.39 | +82.61% |
| Oct 30, 2026 | $359.41 | May 04, 2026 | $172.32 | +108.57% |
| Oct 29, 2026 | $376.10 | May 01, 2026 | $165.78 | +126.87% |
| Oct 28, 2026 | $373.98 | Apr 30, 2026 | $166.97 | +123.98% |
| Oct 27, 2026 | $358.84 | Apr 29, 2026 | $163.84 | +119.02% |
| Oct 26, 2026 | $357.27 | Apr 28, 2026 | $166.79 | +114.20% |
| Oct 23, 2026 | $345.37 | Apr 27, 2026 | $171.23 | +101.70% |
Page 1 of 9