stockNYSE: CMI • 28 Days Updates
Cummins Inc. (CMI)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Cummins Inc. (CMI) manufactures diesel engines, powertrains and power generation systems globally, trading on the NYSE Stocks. Shares last closed at $519.53, with -2.48% over the past week and -0.30% over 28 days. Longer term, the stock moved -21.83% over 3 months, -21.38% over 6 months and +27.34% over 12 months. Other major stocks tracked include INTC (Intel) (-32.89%), NVDA (NVIDIA) (-5.51%), AAPL (Apple) (+3.66%), TSLA (Tesla) (-0.89%) and ORCL (Oracle) (-8.43%).
Investor Relations:investor.cummins.com
Price & Performance Trajectory
Cummins Inc.NYSE: CMI
Latest Close
$519.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMI session performance
✓ Latest Close USD
$519.53
Latest session close
$-1.54vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$548.42 / $512.01
Period range envelope
$36.41channel spread
Total Volume SHARES
21.77M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $519.53 | -4.18% | $534.04 | $512.01 | 1.31M |
| Oct 21, 2026 | $542.21 | +1.12% | $548.42 | $540.42 | 1.29M |
| Oct 20, 2026 | $536.22 | +2.70% | $539.23 | $513.43 | 1.34M |
| Oct 19, 2026 | $522.13 | -1.73% | $536.15 | $521.39 | 1.23M |
| Oct 16, 2026 | $531.33 | -0.26% | $539.90 | $527.10 | 1.26M |
| Oct 15, 2026 | $532.73 | +1.29% | $532.73 | $513.24 | 1.46M |
| Oct 14, 2026 | $525.96 | -0.64% | $528.48 | $519.60 | 1.21M |
| Oct 13, 2026 | $529.35 | +0.28% | $530.46 | $518.82 | 1.08M |
| Oct 12, 2026 | $527.86 | +0.85% | $531.48 | $522.12 | 973.0K |
| Oct 09, 2026 | $523.39 | +0.57% | $525.33 | $518.64 | 905.5K |
| Oct 08, 2026 | $520.40 | +0.60% | $522.12 | $512.02 | 1.00M |
| Oct 07, 2026 | $517.32 | -3.36% | $526.67 | $512.48 | 1.25M |
| Oct 06, 2026 | $535.31 | +2.28% | $540.49 | $525.50 | 785.0K |
| Oct 05, 2026 | $523.37 | -0.94% | $533.16 | $519.01 | 796.4K |
| Oct 02, 2026 | $528.32 | +2.19% | $531.26 | $521.42 | 1.04M |
Page 1 of 2