Cummins Inc. (CMI)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.cummins.com
Current Period Close
$448.58
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$517.32
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-68.74 (-13.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $448.58 | - | - | - |
| Nov 04, 2026 | $471.84 | Oct 07, 2026 | $517.32 | -8.79% |
| Nov 03, 2026 | $500.69 | Oct 06, 2026 | $535.31 | -6.47% |
| Nov 02, 2026 | $500.60 | Oct 05, 2026 | $523.37 | -4.35% |
| Oct 30, 2026 | $500.09 | Oct 02, 2026 | $528.32 | -5.34% |
| Oct 29, 2026 | $518.03 | Sep 30, 2026 | $516.57 | +0.28% |
| Oct 28, 2026 | $531.39 | Sep 29, 2026 | $521.37 | +1.92% |
| Oct 27, 2026 | $530.61 | Sep 28, 2026 | $517.84 | +2.47% |
| Oct 26, 2026 | $522.13 | Sep 25, 2026 | $525.06 | -0.56% |
| Oct 23, 2026 | $517.40 | Sep 24, 2026 | $521.07 | -0.70% |
| Oct 22, 2026 | $519.53 | Sep 23, 2026 | $524.65 | -0.98% |
| Oct 21, 2026 | $542.21 | Sep 22, 2026 | $526.13 | +3.06% |
| Oct 20, 2026 | $536.22 | Sep 21, 2026 | $534.78 | +0.27% |
| Oct 19, 2026 | $522.13 | Sep 18, 2026 | $532.23 | -1.90% |
| Oct 16, 2026 | $531.33 | Sep 17, 2026 | $523.88 | +1.42% |
Page 1 of 2