Cummins Inc. (CMI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cummins.com
Current Period Close
$454.18
May 14, 2026 - Nov 10, 2026
Previous Period Close
$709.57
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-255.39 (-35.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $454.18 | - | - | - |
| Nov 09, 2026 | $466.47 | May 13, 2026 | $709.57 | -34.26% |
| Nov 06, 2026 | $450.07 | May 12, 2026 | $704.56 | -36.12% |
| Nov 05, 2026 | $448.58 | May 11, 2026 | $702.66 | -36.16% |
| Nov 04, 2026 | $471.84 | May 08, 2026 | $679.55 | -30.57% |
| Nov 03, 2026 | $500.69 | May 07, 2026 | $682.88 | -26.68% |
| Nov 02, 2026 | $500.60 | May 06, 2026 | $715.76 | -30.06% |
| Oct 30, 2026 | $500.09 | May 05, 2026 | $674.88 | -25.90% |
| Oct 29, 2026 | $518.03 | May 04, 2026 | $656.73 | -21.12% |
| Oct 28, 2026 | $531.39 | May 01, 2026 | $657.44 | -19.17% |
| Oct 27, 2026 | $530.61 | Apr 30, 2026 | $671.01 | -20.92% |
| Oct 26, 2026 | $522.13 | Apr 29, 2026 | $638.95 | -18.28% |
| Oct 23, 2026 | $517.40 | Apr 28, 2026 | $642.45 | -19.46% |
| Oct 22, 2026 | $519.53 | Apr 27, 2026 | $660.78 | -21.38% |
| Oct 21, 2026 | $542.21 | Apr 24, 2026 | $660.75 | -17.94% |
Page 1 of 9