stockNYSE: CMI • 28 Days Updates
Cummins Inc. (CMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cummins Inc. (CMI) manufactures diesel engines, powertrains and power generation systems globally, trading on the NYSE Stocks. Shares last closed at $523.39, with -0.93% over the past week and -5.99% over 28 days. Longer term, the stock moved -21.22% over 3 months, -15.35% over 6 months and +22.66% over 12 months. Other major stocks tracked include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%).
Investor Relations:investor.cummins.com
Price & Performance Trajectory
Cummins Inc.NYSE: CMI
Latest Close
$523.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMI session performance
✓ Latest Close USD
$523.39
Latest session close
$-33.36vs period start
Period Return % % GAIN
-5.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$562.14 / $512.02
Period range envelope
$50.12channel spread
Total Volume SHARES
21.84M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $523.39 | +0.57% | $525.33 | $518.64 | 905.5K |
| Oct 08, 2026 | $520.40 | +0.60% | $522.12 | $512.02 | 1.00M |
| Oct 07, 2026 | $517.32 | -3.36% | $526.67 | $512.48 | 1.25M |
| Oct 06, 2026 | $535.31 | +2.28% | $540.49 | $525.50 | 785.0K |
| Oct 05, 2026 | $523.37 | -0.94% | $533.16 | $519.01 | 796.4K |
| Oct 02, 2026 | $528.32 | +2.19% | $531.26 | $521.42 | 1.04M |
| Sep 30, 2026 | $516.57 | -0.92% | $523.38 | $515.02 | 1.09M |
| Sep 29, 2026 | $521.37 | +0.68% | $524.54 | $517.68 | 807.5K |
| Sep 28, 2026 | $517.84 | -1.38% | $525.35 | $514.72 | 950.2K |
| Sep 25, 2026 | $525.06 | +0.77% | $529.47 | $520.00 | 812.0K |
| Sep 24, 2026 | $521.07 | -0.68% | $524.08 | $515.25 | 1.19M |
| Sep 23, 2026 | $524.65 | -0.28% | $525.13 | $514.37 | 1.42M |
| Sep 22, 2026 | $526.13 | -1.62% | $532.29 | $520.97 | 1.08M |
| Sep 21, 2026 | $534.78 | +0.48% | $539.99 | $527.27 | 1.02M |
| Sep 18, 2026 | $532.23 | +1.59% | $532.64 | $522.87 | 1.72M |
Page 1 of 2