stockNYSE: CMI • 7 Days Updates
Cummins Inc. (CMI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.cummins.com
Price & Performance Trajectory
Cummins Inc.NYSE: CMI
Latest Close
$500.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMI session performance
✓ Latest Close USD
$500.09
Latest session close
$-17.31vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$537.97 / $497.82
Period range envelope
$40.15channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 986.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $500.09 | -3.46% | $512.17 | $497.82 | 1.43M |
| Oct 29, 2026 | $518.03 | -2.51% | $524.65 | $510.52 | 1.31M |
| Oct 28, 2026 | $531.39 | +0.15% | $537.97 | $525.56 | 757.7K |
| Oct 27, 2026 | $530.61 | +1.62% | $532.35 | $523.58 | 741.2K |
| Oct 26, 2026 | $522.13 | +0.91% | $527.44 | $516.89 | 780.3K |
| Oct 23, 2026 | $517.40 | -0.41% | $521.60 | $508.35 | 904.8K |