stockNYSE: CMI • 3 Months Updates
Cummins Inc. (CMI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:investor.cummins.com
Price & Performance Trajectory
Cummins Inc.NYSE: CMI
Latest Close
$522.13
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMI session performance
✓ Latest Close USD
$522.13
Latest session close
$-138.32vs period start
Period Return % % GAIN
-20.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$671.34 / $512.02
Period range envelope
$159.32channel spread
Total Volume SHARES
65.69M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $522.13 | -1.73% | $536.15 | $521.39 | 1.23M |
| Oct 16, 2026 | $531.33 | -0.26% | $539.90 | $527.10 | 1.26M |
| Oct 15, 2026 | $532.73 | +1.29% | $532.73 | $513.24 | 1.46M |
| Oct 14, 2026 | $525.96 | -0.64% | $528.48 | $519.60 | 1.21M |
| Oct 13, 2026 | $529.35 | +0.28% | $530.46 | $518.82 | 1.08M |
| Oct 12, 2026 | $527.86 | +0.85% | $531.48 | $522.12 | 973.0K |
| Oct 09, 2026 | $523.39 | +0.57% | $525.33 | $518.64 | 905.5K |
| Oct 08, 2026 | $520.40 | +0.60% | $522.12 | $512.02 | 1.00M |
| Oct 07, 2026 | $517.32 | -3.36% | $526.67 | $512.48 | 1.25M |
| Oct 06, 2026 | $535.31 | +2.28% | $540.49 | $525.50 | 785.0K |
| Oct 05, 2026 | $523.37 | -0.94% | $533.16 | $519.01 | 796.4K |
| Oct 02, 2026 | $528.32 | +2.19% | $531.26 | $521.42 | 1.04M |
| Sep 30, 2026 | $516.57 | -0.92% | $523.38 | $515.02 | 1.09M |
| Sep 29, 2026 | $521.37 | +0.68% | $524.54 | $517.68 | 807.5K |
| Sep 28, 2026 | $517.84 | -1.38% | $525.35 | $514.72 | 950.2K |
Page 1 of 5