stockNYSE: CMI • 6 Months Updates
Cummins Inc. (CMI) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:investor.cummins.com
Price & Performance Trajectory
Cummins Inc.NYSE: CMI
Latest Close
$448.58
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMI session performance
✓ Latest Close USD
$448.58
Latest session close
$-254.08vs period start
Period Return % % GAIN
-36.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$737.76 / $443.62
Period range envelope
$294.14channel spread
Total Volume SHARES
134.87M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $448.58 | -4.93% | $474.27 | $443.62 | 3.39M |
| Nov 04, 2026 | $471.84 | -5.76% | $499.26 | $471.05 | 2.96M |
| Nov 03, 2026 | $500.69 | +0.02% | $513.62 | $500.08 | 1.76M |
| Nov 02, 2026 | $500.60 | +0.10% | $511.67 | $498.88 | 1.31M |
| Oct 30, 2026 | $500.09 | -3.46% | $512.17 | $497.82 | 1.43M |
| Oct 29, 2026 | $518.03 | -2.51% | $524.65 | $510.52 | 1.31M |
| Oct 28, 2026 | $531.39 | +0.15% | $537.97 | $525.56 | 757.7K |
| Oct 27, 2026 | $530.61 | +1.62% | $532.35 | $523.58 | 741.2K |
| Oct 26, 2026 | $522.13 | +0.91% | $527.44 | $516.89 | 780.3K |
| Oct 23, 2026 | $517.40 | -0.41% | $521.60 | $508.35 | 904.8K |
| Oct 22, 2026 | $519.53 | -4.18% | $534.04 | $512.01 | 1.31M |
| Oct 21, 2026 | $542.21 | +1.12% | $548.42 | $540.42 | 1.29M |
| Oct 20, 2026 | $536.22 | +2.70% | $539.23 | $513.43 | 1.34M |
| Oct 19, 2026 | $522.13 | -1.73% | $536.15 | $521.39 | 1.23M |
| Oct 16, 2026 | $531.33 | -0.26% | $539.90 | $527.10 | 1.26M |
Page 1 of 9