stockNYSE: CMI • 12 Months Updates
Cummins Inc. (CMI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.cummins.com
Price & Performance Trajectory
Cummins Inc.NYSE: CMI
Latest Close
$517.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMI session performance
✓ Latest Close USD
$517.40
Latest session close
+$99.66vs period start
Period Return % % GAIN
+23.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$737.76 / $409.79
Period range envelope
$327.97channel spread
Total Volume SHARES
245.05M
Period turnover
Avg: 976.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $517.40 | -0.41% | $521.60 | $508.35 | 904.8K |
| Oct 22, 2026 | $519.53 | -4.18% | $534.04 | $512.01 | 1.31M |
| Oct 21, 2026 | $542.21 | +1.12% | $548.42 | $540.42 | 1.29M |
| Oct 20, 2026 | $536.22 | +2.70% | $539.23 | $513.43 | 1.34M |
| Oct 19, 2026 | $522.13 | -1.73% | $536.15 | $521.39 | 1.23M |
| Oct 16, 2026 | $531.33 | -0.26% | $539.90 | $527.10 | 1.26M |
| Oct 15, 2026 | $532.73 | +1.29% | $532.73 | $513.24 | 1.46M |
| Oct 14, 2026 | $525.96 | -0.64% | $528.48 | $519.60 | 1.21M |
| Oct 13, 2026 | $529.35 | +0.28% | $530.46 | $518.82 | 1.08M |
| Oct 12, 2026 | $527.86 | +0.85% | $531.48 | $522.12 | 973.0K |
| Oct 09, 2026 | $523.39 | +0.57% | $525.33 | $518.64 | 905.5K |
| Oct 08, 2026 | $520.40 | +0.60% | $522.12 | $512.02 | 1.00M |
| Oct 07, 2026 | $517.32 | -3.36% | $526.67 | $512.48 | 1.25M |
| Oct 06, 2026 | $535.31 | +2.28% | $540.49 | $525.50 | 785.0K |
| Oct 05, 2026 | $523.37 | -0.94% | $533.16 | $519.01 | 796.4K |
Page 1 of 17