Cummins Inc. (CMI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cummins.com
Current Period Close
$536.22
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$660.45
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-124.23 (-18.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $536.22 | - | - | - |
| Oct 19, 2026 | $522.13 | Jul 21, 2026 | $660.45 | -20.94% |
| Oct 16, 2026 | $531.33 | Jul 20, 2026 | $639.43 | -16.91% |
| Oct 15, 2026 | $532.73 | Jul 17, 2026 | $648.48 | -17.85% |
| Oct 14, 2026 | $525.96 | Jul 16, 2026 | $647.83 | -18.81% |
| Oct 13, 2026 | $529.35 | Jul 15, 2026 | $666.13 | -20.53% |
| Oct 12, 2026 | $527.86 | Jul 14, 2026 | $675.54 | -21.86% |
| Oct 09, 2026 | $523.39 | Jul 13, 2026 | $664.39 | -21.22% |
| Oct 08, 2026 | $520.40 | Jul 10, 2026 | $675.95 | -23.01% |
| Oct 07, 2026 | $517.32 | Jul 09, 2026 | $673.39 | -23.18% |
| Oct 06, 2026 | $535.31 | Jul 08, 2026 | $669.21 | -20.01% |
| Oct 05, 2026 | $523.37 | Jul 07, 2026 | $660.14 | -20.72% |
| Oct 02, 2026 | $528.32 | Jul 06, 2026 | $678.24 | -22.10% |
| Sep 30, 2026 | $516.57 | Jul 02, 2026 | $661.70 | -21.93% |
| Sep 29, 2026 | $521.37 | Jul 01, 2026 | $682.32 | -23.59% |
Page 1 of 5