stockNASDAQ: CFFN • 28 Days Updates
Capitol Federal Financial Inc. (CFFN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Capitol Federal Financial (CFFN), a financial services provider, trades among Nasdaq Stocks. Shares last closed at $8.17, moving -2.62% over the past week and -8.20% across 28 days. Longer term, the stock is -4.56% over 3 months, +5.83% over 6 months and +35.49% over 12 months. Peer stocks include IMNM (Immunome) (-31.29%), NKTX (Nkarta) (-36.40%), ZNTL (Zentalis Pharmaceuticals) (-31.51%), AMKR (Amkor Technology) (-16.86%) and ODD (ODDITY Tech) (+23.85%).
Investor Relations:ir.capfed.com
Price & Performance Trajectory
Capitol Federal Financial Inc.NASDAQ: CFFN
Latest Close
$8.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFN session performance
✓ Latest Close USD
$8.17
Latest session close
$-0.73vs period start
Period Return % % GAIN
-8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.95 / $8.11
Period range envelope
$0.84channel spread
Total Volume SHARES
20.39M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.17 | -0.79% | $8.39 | $8.14 | 1.58M |
| Oct 15, 2026 | $8.24 | +0.67% | $8.31 | $8.16 | 1.04M |
| Oct 14, 2026 | $8.18 | -0.97% | $8.24 | $8.11 | 1.17M |
| Oct 13, 2026 | $8.26 | -1.55% | $8.49 | $8.23 | 1.18M |
| Oct 12, 2026 | $8.39 | +0.00% | $8.45 | $8.38 | 1.08M |
| Oct 09, 2026 | $8.39 | -0.94% | $8.45 | $8.37 | 1.09M |
| Oct 08, 2026 | $8.47 | +0.59% | $8.53 | $8.35 | 1.60M |
| Oct 07, 2026 | $8.42 | -1.17% | $8.46 | $8.38 | 913.4K |
| Oct 06, 2026 | $8.52 | -0.35% | $8.62 | $8.49 | 758.3K |
| Oct 05, 2026 | $8.55 | -0.35% | $8.63 | $8.49 | 989.8K |
| Oct 02, 2026 | $8.58 | +1.30% | $8.61 | $8.49 | 984.4K |
| Sep 25, 2026 | $8.68 | +0.23% | $8.76 | $8.66 | 1.27M |
| Sep 24, 2026 | $8.66 | -0.35% | $8.72 | $8.49 | 978.0K |
| Sep 23, 2026 | $8.69 | -1.59% | $8.83 | $8.68 | 743.5K |
| Sep 22, 2026 | $8.83 | -0.23% | $8.95 | $8.81 | 1.23M |
Page 1 of 2