Capitol Federal Financial Inc. (CFFN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.capfed.com
Current Period Close
$8.43
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.68
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.25 (-2.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.43 | - | - | - |
| Oct 29, 2026 | $8.54 | - | - | - |
| Oct 28, 2026 | $8.40 | - | - | - |
| Oct 27, 2026 | $8.54 | - | - | - |
| Oct 26, 2026 | $8.44 | - | - | - |
| Oct 23, 2026 | $8.40 | Sep 25, 2026 | $8.68 | -3.23% |
| Oct 22, 2026 | $8.33 | Sep 24, 2026 | $8.66 | -3.81% |
| Oct 21, 2026 | $8.07 | Sep 23, 2026 | $8.69 | -7.13% |
| Oct 20, 2026 | $8.16 | Sep 22, 2026 | $8.83 | -7.59% |
| Oct 19, 2026 | $8.09 | Sep 21, 2026 | $8.85 | -8.59% |
| Oct 16, 2026 | $8.17 | Sep 18, 2026 | $8.90 | -8.20% |
| Oct 15, 2026 | $8.24 | Sep 17, 2026 | $8.83 | -6.74% |
| Oct 14, 2026 | $8.18 | Sep 16, 2026 | $8.86 | -7.67% |
| Oct 13, 2026 | $8.26 | Sep 15, 2026 | $8.87 | -6.88% |
| Oct 12, 2026 | $8.39 | Sep 14, 2026 | $8.91 | -5.84% |
Page 1 of 2