Capitol Federal Financial Inc. (CFFN)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.capfed.com
Current Period Close
$8.44
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$8.17
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.27 (+3.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.44 | - | - | - |
| Oct 23, 2026 | $8.40 | Oct 16, 2026 | $8.17 | +2.82% |
| Oct 22, 2026 | $8.33 | Oct 15, 2026 | $8.24 | +1.15% |
| Oct 21, 2026 | $8.07 | Oct 14, 2026 | $8.18 | -1.34% |
| Oct 20, 2026 | $8.16 | Oct 13, 2026 | $8.26 | -1.21% |
| Oct 19, 2026 | $8.09 | Oct 12, 2026 | $8.39 | -3.58% |