Capitol Federal Financial Inc. (CFFN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.capfed.com
Current Period Close
$8.54
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$8.86
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.32 (-3.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $8.54 | Jul 28, 2026 | $8.78 | -2.73% |
| Oct 28, 2026 | $8.40 | Jul 27, 2026 | $8.64 | -2.78% |
| Oct 27, 2026 | $8.54 | Jul 24, 2026 | $8.65 | -1.27% |
| Oct 26, 2026 | $8.44 | Jul 23, 2026 | $8.55 | -1.29% |
| Oct 23, 2026 | $8.40 | Jul 22, 2026 | $8.59 | -2.21% |
| Oct 22, 2026 | $8.33 | Jul 21, 2026 | $8.60 | -3.14% |
| Oct 21, 2026 | $8.07 | Jul 20, 2026 | $8.56 | -5.72% |
| Oct 20, 2026 | $8.16 | Jul 17, 2026 | $8.62 | -5.34% |
| Oct 19, 2026 | $8.09 | Jul 16, 2026 | $8.79 | -7.96% |
| Oct 16, 2026 | $8.17 | Jul 15, 2026 | $8.65 | -5.55% |
| Oct 15, 2026 | $8.24 | Jul 14, 2026 | $8.49 | -3.00% |
| Oct 14, 2026 | $8.18 | Jul 13, 2026 | $8.49 | -3.65% |
| Oct 13, 2026 | $8.26 | Jul 10, 2026 | $8.50 | -2.82% |
| Oct 12, 2026 | $8.39 | Jul 09, 2026 | $8.48 | -1.06% |
| Oct 09, 2026 | $8.39 | Jul 08, 2026 | $8.21 | +2.19% |
Page 1 of 4