stockNASDAQ: CFFN • 28 Days Updates
Capitol Federal Financial Inc. (CFFN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Capitol Federal Financial (CFFN), a financial services provider, trades among Nasdaq Stocks. Shares last closed at $8.47, moving -1.28% over the past week and -3.75% across 28 days. Longer term, the stock is -0.35% over 3 months, +11.01% over 6 months and +34.44% over 12 months. Peer stocks include IMNM (Immunome) (-22.67%), NKTX (Nkarta) (-21.00%), ZNTL (Zentalis Pharmaceuticals) (-30.08%), AMKR (Amkor Technology) (+2.97%) and ODD (ODDITY Tech) (+22.11%).
Investor Relations:ir.capfed.com
Price & Performance Trajectory
Capitol Federal Financial Inc.NASDAQ: CFFN
Latest Close
$8.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFN session performance
✓ Latest Close USD
$8.47
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.97 / $8.35
Period range envelope
$0.62channel spread
Total Volume SHARES
17.99M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.47 | +0.59% | $8.53 | $8.35 | 1.60M |
| Oct 07, 2026 | $8.42 | -1.17% | $8.46 | $8.38 | 913.4K |
| Oct 06, 2026 | $8.52 | -0.35% | $8.62 | $8.49 | 758.3K |
| Oct 05, 2026 | $8.55 | -0.35% | $8.63 | $8.49 | 989.8K |
| Oct 02, 2026 | $8.58 | +1.30% | $8.61 | $8.49 | 984.4K |
| Sep 25, 2026 | $8.68 | +0.23% | $8.76 | $8.66 | 1.27M |
| Sep 24, 2026 | $8.66 | -0.35% | $8.72 | $8.49 | 978.0K |
| Sep 23, 2026 | $8.69 | -1.59% | $8.83 | $8.68 | 743.5K |
| Sep 22, 2026 | $8.83 | -0.23% | $8.95 | $8.81 | 1.23M |
| Sep 21, 2026 | $8.85 | -0.56% | $8.95 | $8.83 | 628.7K |
| Sep 18, 2026 | $8.90 | +0.79% | $8.92 | $8.72 | 3.17M |
| Sep 17, 2026 | $8.83 | -0.34% | $8.97 | $8.82 | 691.5K |
| Sep 16, 2026 | $8.86 | -0.11% | $8.93 | $8.68 | 976.8K |
| Sep 15, 2026 | $8.87 | -0.45% | $8.94 | $8.77 | 962.6K |
| Sep 14, 2026 | $8.91 | +1.02% | $8.93 | $8.79 | 835.1K |
Page 1 of 2