stockNASDAQ: IMNM • 28 Days Updates
Immunome Inc. (IMNM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Immunome (IMNM) is a healthcare company trading on Nasdaq Stocks. Shares last closed at $19.31, moving -7.61% over the past week and -22.67% across 28 days. Longer term, the stock is -17.30% over 3 months, -14.63% over 6 months and +37.83% over 12 months. Peer stocks for comparison include SBCF (Seacoast Banking of Florida) (-5.88%), CFFN (Capitol Federal Financial) (-3.75%), NKTX (Nkarta) (-21.00%), ZNTL (Zentalis Pharmaceuticals) (-30.08%) and AMKR (Amkor Technology) (+2.97%).
Investor Relations:immunome.com
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$19.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$19.31
Latest session close
$-5.66vs period start
Period Return % % GAIN
-22.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.08 / $18.52
Period range envelope
$7.56channel spread
Total Volume SHARES
21.69M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.31 | +1.13% | $19.35 | $18.52 | 2.10M |
| Oct 07, 2026 | $19.10 | -1.11% | $19.56 | $18.94 | 1.14M |
| Oct 06, 2026 | $19.31 | -8.79% | $21.43 | $18.92 | 2.30M |
| Oct 05, 2026 | $21.17 | +1.29% | $21.48 | $20.70 | 1.22M |
| Oct 02, 2026 | $20.90 | +0.05% | $21.46 | $20.82 | 1.16M |
| Sep 24, 2026 | $22.97 | -5.24% | $24.29 | $22.97 | 643.6K |
| Sep 23, 2026 | $24.24 | -3.31% | $25.94 | $24.04 | 2.27M |
| Sep 21, 2026 | $25.07 | +4.59% | $25.26 | $24.19 | 1.18M |
| Sep 18, 2026 | $23.97 | +0.17% | $24.24 | $23.36 | 3.96M |
| Sep 17, 2026 | $23.93 | +2.00% | $24.64 | $23.77 | 890.8K |
| Sep 16, 2026 | $23.46 | -2.05% | $24.75 | $23.36 | 1.32M |
| Sep 15, 2026 | $23.95 | -2.44% | $24.48 | $23.55 | 1.33M |
| Sep 14, 2026 | $24.55 | +0.00% | $25.24 | $24.50 | 744.1K |
| Sep 11, 2026 | $24.67 | -1.20% | $25.73 | $24.60 | 692.6K |
| Sep 10, 2026 | $24.97 | -4.40% | $26.08 | $24.91 | 729.9K |