stockNASDAQ: IMNM • 12 Months Updates
Immunome Inc. (IMNM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:immunome.com
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$18.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$18.26
Latest session close
+$2.2vs period start
Period Return % % GAIN
+13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.06 / $14.64
Period range envelope
$15.42channel spread
Total Volume SHARES
363.88M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $18.26 | +1.44% | $18.30 | $17.59 | 1.76M |
| Oct 21, 2026 | $18.00 | +0.45% | $18.44 | $17.85 | 1.53M |
| Oct 20, 2026 | $17.92 | +6.86% | $18.27 | $16.55 | 2.01M |
| Oct 19, 2026 | $16.77 | +1.82% | $16.92 | $16.45 | 1.14M |
| Oct 16, 2026 | $16.47 | -5.34% | $17.40 | $16.41 | 1.30M |
| Oct 15, 2026 | $17.40 | +1.16% | $17.61 | $17.08 | 1.62M |
| Oct 14, 2026 | $17.20 | -2.16% | $18.05 | $17.13 | 1.15M |
| Oct 13, 2026 | $17.58 | -8.20% | $19.16 | $17.43 | 2.20M |
| Oct 12, 2026 | $19.15 | -2.05% | $19.73 | $19.08 | 835.7K |
| Oct 09, 2026 | $19.55 | +1.24% | $19.72 | $18.88 | 940.9K |
| Oct 08, 2026 | $19.31 | +1.13% | $19.35 | $18.52 | 2.10M |
| Oct 07, 2026 | $19.10 | -1.11% | $19.56 | $18.94 | 1.14M |
| Oct 06, 2026 | $19.31 | -8.79% | $21.43 | $18.92 | 2.30M |
| Oct 05, 2026 | $21.17 | +1.29% | $21.48 | $20.70 | 1.22M |
| Oct 02, 2026 | $20.90 | +0.05% | $21.46 | $20.82 | 1.16M |
Page 1 of 17