stockNASDAQ: IMNM • 6 Months Updates
Immunome Inc. (IMNM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:immunome.com
Price & Performance Trajectory
Immunome Inc.NASDAQ: IMNM
Latest Close
$16.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMNM session performance
✓ Latest Close USD
$16.47
Latest session close
$-7.78vs period start
Period Return % % GAIN
-32.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.06 / $16.41
Period range envelope
$13.65channel spread
Total Volume SHARES
151.03M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.47 | -5.34% | $17.40 | $16.41 | 1.29M |
| Oct 15, 2026 | $17.40 | +1.16% | $17.61 | $17.08 | 1.61M |
| Oct 14, 2026 | $17.20 | -2.16% | $18.05 | $17.13 | 1.15M |
| Oct 13, 2026 | $17.58 | -8.20% | $19.16 | $17.43 | 2.08M |
| Oct 12, 2026 | $19.15 | -2.05% | $19.73 | $19.08 | 835.7K |
| Oct 09, 2026 | $19.55 | +1.24% | $19.72 | $18.88 | 940.9K |
| Oct 08, 2026 | $19.31 | +1.13% | $19.35 | $18.52 | 2.10M |
| Oct 07, 2026 | $19.10 | -1.11% | $19.56 | $18.94 | 1.14M |
| Oct 06, 2026 | $19.31 | -8.79% | $21.43 | $18.92 | 2.30M |
| Oct 05, 2026 | $21.17 | +1.29% | $21.48 | $20.70 | 1.22M |
| Oct 02, 2026 | $20.90 | +0.05% | $21.46 | $20.82 | 1.16M |
| Sep 24, 2026 | $22.97 | -5.24% | $24.29 | $22.97 | 643.6K |
| Sep 23, 2026 | $24.24 | -3.31% | $25.94 | $24.04 | 2.27M |
| Sep 21, 2026 | $25.07 | +4.59% | $25.26 | $24.19 | 1.18M |
| Sep 18, 2026 | $23.97 | +0.17% | $24.24 | $23.36 | 3.96M |
Page 1 of 8