Immunome Inc. (IMNM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:immunome.com
Current Period Close
$18.76
May 01, 2026 - Oct 28, 2026
Previous Period Close
$22.94
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.18 (-18.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $18.76 | Apr 24, 2026 | $23.56 | -20.37% |
| Oct 27, 2026 | $18.77 | Apr 23, 2026 | $22.99 | -18.36% |
| Oct 26, 2026 | $17.89 | Apr 22, 2026 | $23.78 | -24.77% |
| Oct 23, 2026 | $17.99 | Apr 21, 2026 | $23.85 | -24.57% |
| Oct 22, 2026 | $18.26 | Apr 20, 2026 | $24.25 | -24.70% |
| Oct 21, 2026 | $18.00 | Apr 17, 2026 | $24.63 | -26.92% |
| Oct 20, 2026 | $17.92 | Apr 16, 2026 | $23.26 | -22.96% |
| Oct 19, 2026 | $16.77 | Apr 15, 2026 | $23.39 | -28.30% |
| Oct 16, 2026 | $16.47 | Apr 14, 2026 | $22.90 | -28.08% |
| Oct 15, 2026 | $17.40 | Apr 13, 2026 | $22.62 | -23.08% |
| Oct 14, 2026 | $17.20 | Apr 10, 2026 | $21.67 | -20.63% |
| Oct 13, 2026 | $17.58 | Apr 09, 2026 | $22.46 | -21.73% |
| Oct 12, 2026 | $19.15 | Apr 08, 2026 | $21.70 | -11.75% |
| Oct 09, 2026 | $19.55 | Apr 07, 2026 | $21.58 | -9.41% |
| Oct 08, 2026 | $19.31 | Apr 06, 2026 | $21.48 | -10.10% |
Page 1 of 8